Informasi Saham GOTO PT GoTo Gojek Tokopedia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ASHA	PT Cilacap Samudera Fishing Industry Tbk
WIDI	PT Widiant Jaya Krenindo Tbk
CPRI	PT Capri Nusa Satu Properti Tbk
VAST	PT Vastland Indonesia Tbk
WINS	PT Wintermar Offshore Marine Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-09

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	3	16	19
40002	Enterprise Value	5	52,435,604,110,336	69,606,176,798,410	64,267,838,462,205
40001	Market Cap	9	71,727,416,110,336	92,873,344,798,410	93,608,499,462,205
14010	Ps Ratio	11	5	7	10
102	Enterprises Value E B I T D A Ratio	15	-1	-1	-3
14012	Pb Ratio	23	2	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	3	12	16	19	26	27	19
40002	Enterprise Value	5	52,435,604,110,336	50,601,365,009,152	69,606,176,798,410	68,214,988,851,085	92,258,258,866,110	88,310,088,332,841	64,267,838,462,205
40001	Market Cap	9	71,727,416,110,336	73,868,533,009,152	92,873,344,798,410	90,344,534,851,085	116,916,456,866,110	115,143,610,332,841	93,608,499,462,205
14010	Ps Ratio	11	5	5	7	6	9	10	10
102	Enterprises Value E B I T D A Ratio	15	-1	-103	-1	-41	-36	-26	-3
14012	Pb Ratio	23	2	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-87,043,368,000,000	-80,635,647,000,000	-40,351,285,000,000	-21,994,854,000,000	-16,634,042,000,000
20304	Write Off	360,969,000,000	83,871,000,000	427,005,000,000	1,152,000,000	1,320,644,000,000
20091	Net Income	-87,395,311,000,000	-80,847,054,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000
29004	Basic E P S	-85	-85	-39	-18	-14
20190	E B I T D A	-84,738,505,000,000	-80,002,059,000,000	-37,438,398,000,000	-19,504,780,000,000	-15,386,611,000,000
20046	Gross Profit	9,929,746,000,000	2,957,496,000,000	5,869,197,000,000	760,045,000,000	889,369,000,000
29009	Diluted E P S	-85	-85	-39	-18	-14
20136	Pretax Income	-87,458,944,000,000	-80,760,423,000,000	-40,544,556,000,000	-22,211,302,000,000	-16,788,657,000,000
20145	Tax Provision	97,903,000,000	159,501,000,000	-136,064,000,000	217,940,000,000	-53,440,000,000
20100	Total Revenue	15,532,288,000,000	4,274,773,000,000	11,349,167,000,000	4,535,764,000,000	3,327,875,000,000
20164	Total Expenses	22,708,268,000,000	5,754,013,000,000	41,678,795,000,000	26,920,420,000,000	13,494,852,000,000
20013	Cost Of Revenue	5,602,542,000,000	1,317,277,000,000	5,479,970,000,000	3,775,719,000,000	2,438,506,000,000
20177	Interest Income	602,290,000,000	152,888,000,000	178,861,000,000	76,964,000,000	211,896,000,000
20057	Interest Expense	415,576,000,000	124,776,000,000	193,271,000,000	216,448,000,000	154,615,000,000
20109	Operating Income	-7,175,980,000,000	-1,479,240,000,000	-30,329,628,000,000	-22,384,656,000,000	-10,166,977,000,000
20316	Normalized Income	39,528,873,600,000	-18,991,844,220,000	-17,652,786,454,974	-21,653,150,060,000	-10,471,718,545,877
20108	Operating Expense	17,105,726,000,000	4,436,736,000,000	36,198,825,000,000	23,144,701,000,000	11,056,346,000,000
20112	Operating Revenue	15,532,288,000,000	4,274,773,000,000	11,349,167,000,000	4,535,764,000,000	3,327,875,000,000
20087	Minority Interests	161,536,000,000	72,870,000,000	837,331,000,000	1,038,310,000,000	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	237,546,000,000	45,398,000,000	384,839,000,000	59,676,000,000	25,631,000,000
20416	Total Unusual Items	-1,468,225,000,000	-534,041,000,000	52,618,000,000	336,177,000,000	-1,905,779,000,000
29010	Basic Average Shares	1,062,288,021,823	1,062,288,021,823	1,020,306,384,592	1,174,099,263,886	1,174,099,263,886
20269	Other Special Charges	-97,663,000,000	5,004,000,000	1,191,000,000	-340,552,000,000	3,905,000,000
29011	Diluted Average Shares	1,062,288,021,823	1,062,288,021,823	1,020,306,384,592	1,174,099,263,886	1,174,099,263,886
20420	Normalized E B I T D A	-83,270,280,000,000	-79,468,018,000,000	-37,491,016,000,000	-19,840,957,000,000	-13,480,832,000,000
20162	Special Income Charges	-79,093,312,000,000	-78,888,900,000,000	-11,500,900,000,000	333,794,000,000	-4,039,319,000,000
20315	Reconciled Depreciation	2,304,863,000,000	633,588,000,000	2,912,887,000,000	2,490,074,000,000	1,247,431,000,000
20312	Other Operating Expenses	1,489,583,000,000	379,351,000,000	1,850,187,000,000	1,519,526,000,000	1,315,511,000,000
20151	Research And Development	2,937,864,000,000	771,101,000,000	4,642,199,000,000	2,417,006,000,000	2,035,658,000,000
20368	Total Other Finance Cost	-50,832,000,000	-17,286,000,000	-399,249,000,000	-199,160,000,000	31,650,000,000
20314	Reconciled Cost Of Revenue	5,602,542,000,000	1,317,277,000,000	5,479,970,000,000	3,775,719,000,000	2,438,506,000,000
20419	Tax Effect Of Unusual Items	-32,098,102,400,000	-17,446,341,220,000	-36,751,454,974	73,958,940,000	-13,022,545,877
20225	Impairment Of Capital Assets	52,975,000,000	32,515,000,000	68,832,000,000	5,606,000,000	529,399,000,000
20018	Depreciation Income Statement	2,304,863,000,000	633,588,000,000	2,912,887,000,000	2,490,074,000,000	1,247,431,000,000
20075	Interest Income Non Operating	602,290,000,000	152,888,000,000	178,861,000,000	76,964,000,000	211,896,000,000
20158	Selling And Marketing Expense	5,525,287,000,000	1,610,611,000,000	14,087,664,000,000	8,931,263,000,000	2,547,643,000,000
20064	Interest Expense Non Operating	415,576,000,000	124,776,000,000	193,271,000,000	216,448,000,000	154,615,000,000
20093	Net Income Common Stockholders	-87,395,311,000,000	-80,847,054,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000
20094	Net Income Continuous Operations	-87,556,847,000,000	-80,919,924,000,000	-40,408,492,000,000	-22,429,242,000,000	-16,735,217,000,000
20045	General And Administrative Expense	4,848,129,000,000	1,042,085,000,000	12,705,888,000,000	7,786,832,000,000	3,910,103,000,000
20159	Selling General And Administration	10,373,416,000,000	2,652,696,000,000	26,793,552,000,000	16,718,095,000,000	6,457,746,000,000
20435	Total Operating Income As Reported	-7,175,980,000,000	-1,479,240,000,000	-30,329,628,000,000	-22,384,656,000,000	0
20412	Other Non Operating Income Expenses	39,450,000,000	32,430,000,000	23,627,000,000	-85,786,000,000	50,877,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-87,395,311,000,000	-80,847,054,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000
20417	Total Unusual Items Excluding Goodwill	-80,245,256,000,000	-79,301,551,000,000	-10,951,254,000,000	336,177,000,000	-4,091,150,000,000
20077	Net Non Operating Interest Income Expense	237,546,000,000	45,398,000,000	384,839,000,000	59,676,000,000	25,631,000,000
20346	Net Income Including Noncontrolling Interests	-87,556,847,000,000	-80,919,924,000,000	-40,408,492,000,000	-22,429,242,000,000	-16,735,217,000,000
20019	Depreciation And Amortization In Income Statement	2,304,863,000,000	633,588,000,000	2,912,887,000,000	2,490,074,000,000	1,247,431,000,000
20309	Net Income From Continuing And Discontinued Operation	-87,395,311,000,000	-80,847,054,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-87,395,311,000,000	-80,847,054,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-87,043,368,000,000	-831,793,000,000	-80,635,647,000,000	-2,341,964,000,000	-3,233,964,000,000	-4,065,066,000,000	-40,351,285,000,000	-21,994,854,000,000	-16,634,042,000,000
20304	Write Off	360,969,000,000	0	83,871,000,000	59,162,000,000	217,936,000,000	12,235,000,000	427,005,000,000	1,152,000,000	1,320,644,000,000
20091	Net Income	-87,395,311,000,000	-861,911,000,000	-80,847,054,000,000	-2,387,069,000,000	-3,299,277,000,000	-3,862,229,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000
29004	Basic E P S	-85	0	-85	-27	0	-4	-39	-18	-14
20190	E B I T D A	-84,738,505,000,000	-491,930,000,000	-80,002,059,000,000	-1,683,752,000,000	-2,560,764,000,000	-3,358,918,000,000	-37,438,398,000,000	-19,504,780,000,000	-15,386,611,000,000
20046	Gross Profit	9,929,746,000,000	2,216,831,000,000	2,957,496,000,000	2,426,264,000,000	2,329,155,000,000	1,979,398,000,000	5,869,197,000,000	760,045,000,000	889,369,000,000
29009	Diluted E P S	-85	0	-85	-27	0	-4	-39	-18	-14
20136	Pretax Income	-87,458,944,000,000	-959,646,000,000	-80,760,423,000,000	-2,417,368,000,000	-3,321,507,000,000	-4,135,120,000,000	-40,544,556,000,000	-22,211,302,000,000	-16,788,657,000,000
20145	Tax Provision	97,903,000,000	-22,540,000,000	159,501,000,000	-30,795,000,000	-8,263,000,000	-236,135,000,000	-136,064,000,000	217,940,000,000	-53,440,000,000
20100	Total Revenue	15,532,288,000,000	4,079,226,000,000	4,274,773,000,000	3,627,093,000,000	3,551,196,000,000	3,332,430,000,000	11,349,167,000,000	4,535,764,000,000	3,327,875,000,000
20164	Total Expenses	22,708,268,000,000	5,021,195,000,000	5,754,013,000,000	6,317,584,000,000	5,615,476,000,000	7,377,389,000,000	41,678,795,000,000	26,920,420,000,000	13,494,852,000,000
20013	Cost Of Revenue	5,602,542,000,000	1,862,395,000,000	1,317,277,000,000	1,200,829,000,000	1,222,041,000,000	1,353,032,000,000	5,479,970,000,000	3,775,719,000,000	2,438,506,000,000
20177	Interest Income	602,290,000,000	167,399,000,000	152,888,000,000	136,601,000,000	133,594,000,000	11,808,000,000	178,861,000,000	76,964,000,000	211,896,000,000
20057	Interest Expense	415,576,000,000	127,853,000,000	124,776,000,000	75,404,000,000	87,543,000,000	70,054,000,000	193,271,000,000	216,448,000,000	154,615,000,000
20109	Operating Income	-7,175,980,000,000	-941,969,000,000	-1,479,240,000,000	-2,690,491,000,000	-2,064,280,000,000	-4,044,959,000,000	-30,329,628,000,000	-22,384,656,000,000	-10,166,977,000,000
20316	Normalized Income	39,528,873,600,000	-1,001,521,962,426	-18,991,844,220,000	-2,441,600,357,929	-2,147,317,905,827	-3,952,283,982,290	-17,652,786,454,974	-21,653,150,060,000	-10,471,718,545,877
20108	Operating Expense	17,105,726,000,000	3,158,800,000,000	4,436,736,000,000	5,116,755,000,000	4,393,435,000,000	6,024,357,000,000	36,198,825,000,000	23,144,701,000,000	11,056,346,000,000
20112	Operating Revenue	15,532,288,000,000	4,079,226,000,000	4,274,773,000,000	3,627,093,000,000	3,551,196,000,000	3,332,430,000,000	11,349,167,000,000	4,535,764,000,000	3,327,875,000,000
20087	Minority Interests	161,536,000,000	75,195,000,000	72,870,000,000	-496,000,000	13,967,000,000	36,756,000,000	837,331,000,000	1,038,310,000,000	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	237,546,000,000	58,041,000,000	45,398,000,000	76,656,000,000	57,451,000,000	86,990,000,000	384,839,000,000	59,676,000,000	25,631,000,000
20416	Total Unusual Items	-1,468,225,000,000	162,240,000,000	-534,041,000,000	55,235,000,000	-1,154,832,000,000	95,509,000,000	52,618,000,000	336,177,000,000	-1,905,779,000,000
29010	Basic Average Shares	1,062,288,021,823	0	1,062,288,021,823	1,066,230,593,122	0	1,054,243,991,593	1,020,306,384,592	1,174,099,263,886	1,174,099,263,886
20269	Other Special Charges	-97,663,000,000	-216,220,000,000	5,004,000,000	-28,360,000,000	0	0	1,191,000,000	-340,552,000,000	3,905,000,000
29011	Diluted Average Shares	1,062,288,021,823	0	1,062,288,021,823	1,066,230,593,122	0	1,054,243,991,593	1,020,306,384,592	1,174,099,263,886	1,174,099,263,886
20420	Normalized E B I T D A	-83,270,280,000,000	-654,170,000,000	-79,468,018,000,000	-1,738,987,000,000	-1,405,932,000,000	-3,454,427,000,000	-37,491,016,000,000	-19,840,957,000,000	-13,480,832,000,000
20162	Special Income Charges	-79,093,312,000,000	204,011,000,000	-78,888,900,000,000	-48,574,000,000	-363,022,000,000	-13,573,000,000	-11,500,900,000,000	333,794,000,000	-4,039,319,000,000
20315	Reconciled Depreciation	2,304,863,000,000	339,863,000,000	633,588,000,000	658,212,000,000	673,200,000,000	706,148,000,000	2,912,887,000,000	2,490,074,000,000	1,247,431,000,000
20312	Other Operating Expenses	1,489,583,000,000	248,736,000,000	379,351,000,000	331,923,000,000	529,573,000,000	463,685,000,000	1,850,187,000,000	1,519,526,000,000	1,315,511,000,000
20151	Research And Development	2,937,864,000,000	353,261,000,000	771,101,000,000	923,916,000,000	889,586,000,000	932,766,000,000	4,642,199,000,000	2,417,006,000,000	2,035,658,000,000
20368	Total Other Finance Cost	-50,832,000,000	-18,495,000,000	-17,286,000,000	-15,459,000,000	-11,400,000,000	-145,236,000,000	-399,249,000,000	-199,160,000,000	31,650,000,000
20314	Reconciled Cost Of Revenue	5,602,542,000,000	1,862,395,000,000	1,317,277,000,000	1,200,829,000,000	1,222,041,000,000	1,353,032,000,000	5,479,970,000,000	3,775,719,000,000	2,438,506,000,000
20419	Tax Effect Of Unusual Items	-32,098,102,400,000	3,587,037,574	-17,446,341,220,000	703,642,071	-2,872,905,827	5,454,017,710	-36,751,454,974	73,958,940,000	-13,022,545,877
20225	Impairment Of Capital Assets	52,975,000,000	2,688,000,000	32,515,000,000	17,772,000,000	0	1,338,000,000	68,832,000,000	5,606,000,000	529,399,000,000
20018	Depreciation Income Statement	2,304,863,000,000	339,863,000,000	633,588,000,000	658,212,000,000	673,200,000,000	706,148,000,000	2,912,887,000,000	2,490,074,000,000	1,247,431,000,000
20075	Interest Income Non Operating	602,290,000,000	167,399,000,000	152,888,000,000	136,601,000,000	133,594,000,000	11,808,000,000	178,861,000,000	76,964,000,000	211,896,000,000
20158	Selling And Marketing Expense	5,525,287,000,000	723,093,000,000	1,610,611,000,000	1,524,551,000,000	1,667,032,000,000	1,628,582,000,000	14,087,664,000,000	8,931,263,000,000	2,547,643,000,000
20064	Interest Expense Non Operating	415,576,000,000	127,853,000,000	124,776,000,000	75,404,000,000	87,543,000,000	70,054,000,000	193,271,000,000	216,448,000,000	154,615,000,000
20093	Net Income Common Stockholders	-87,395,311,000,000	-861,911,000,000	-80,847,054,000,000	-2,387,069,000,000	-3,299,277,000,000	-3,862,229,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000
20094	Net Income Continuous Operations	-87,556,847,000,000	-937,106,000,000	-80,919,924,000,000	-2,386,573,000,000	-3,313,244,000,000	-3,898,985,000,000	-40,408,492,000,000	-22,429,242,000,000	-16,735,217,000,000
20045	General And Administrative Expense	4,848,129,000,000	1,493,847,000,000	1,042,085,000,000	1,678,153,000,000	634,044,000,000	2,293,176,000,000	12,705,888,000,000	7,786,832,000,000	3,910,103,000,000
20159	Selling General And Administration	10,373,416,000,000	2,216,940,000,000	2,652,696,000,000	3,202,704,000,000	2,301,076,000,000	3,921,758,000,000	26,793,552,000,000	16,718,095,000,000	6,457,746,000,000
20435	Total Operating Income As Reported	-7,175,980,000,000	-941,969,000,000	-1,479,240,000,000	-2,690,491,000,000	-2,064,280,000,000	-4,044,959,000,000	-30,329,628,000,000	-22,384,656,000,000	0
20412	Other Non Operating Income Expenses	39,450,000,000	-1,592,000,000	32,430,000,000	18,596,000,000	-6,811,000,000	2,800,000,000	23,627,000,000	-85,786,000,000	50,877,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-87,395,311,000,000	-861,911,000,000	-80,847,054,000,000	-2,387,069,000,000	-3,299,277,000,000	-3,862,229,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000
20417	Total Unusual Items Excluding Goodwill	-80,245,256,000,000	152,719,000,000	-79,301,551,000,000	55,235,000,000	-1,154,832,000,000	95,509,000,000	-10,951,254,000,000	336,177,000,000	-4,091,150,000,000
20077	Net Non Operating Interest Income Expense	237,546,000,000	58,041,000,000	45,398,000,000	76,656,000,000	57,451,000,000	86,990,000,000	384,839,000,000	59,676,000,000	25,631,000,000
20346	Net Income Including Noncontrolling Interests	-87,556,847,000,000	-937,106,000,000	-80,919,924,000,000	-2,386,573,000,000	-3,313,244,000,000	-3,898,985,000,000	-40,408,492,000,000	-22,429,242,000,000	-16,735,217,000,000
20019	Depreciation And Amortization In Income Statement	2,304,863,000,000	339,863,000,000	633,588,000,000	658,212,000,000	673,200,000,000	706,148,000,000	2,912,887,000,000	2,490,074,000,000	1,247,431,000,000
20309	Net Income From Continuing And Discontinued Operation	-87,395,311,000,000	-861,911,000,000	-80,847,054,000,000	-2,387,069,000,000	-3,299,277,000,000	-3,862,229,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-87,395,311,000,000	-861,911,000,000	-80,847,054,000,000	-2,387,069,000,000	-3,299,277,000,000	-3,862,229,000,000	-39,571,161,000,000	-21,390,932,000,000	-16,735,217,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	4,065,549,000,000	82,833,059,000,000	93,836,931,000,000	726,561,000,000
23165	Payables	7,123,970,000,000	7,382,092,000,000	6,147,144,000,000	2,090,804,000,000
23139	Net P P E	1,038,618,000,000	1,457,341,000,000	1,470,250,000,000	826,857,000,000
23351	Properties	0	0	0	0
23386	Total Debt	4,335,265,000,000	2,441,756,000,000	2,382,012,000,000	2,669,951,000,000
23100	Gross P P E	2,420,232,000,000	2,710,845,000,000	2,398,798,000,000	1,433,040,000,000
23038	Common Stock	1,201,410,000,000	1,184,364,000,000	1,143,749,000,000	692,498,000,000
23045	Current Debt	740,402,000,000	434,881,000,000	1,452,369,000,000	737,523,000,000
23532	Share Issued	1,201,409,662,836	1,184,363,929,502	1,184,363,929,502	1,184,363,929,502
23220	Total Assets	54,097,256,000,000	139,216,570,000,000	155,137,033,000,000	30,108,570,000,000
23027	Capital Stock	1,201,410,000,000	1,184,364,000,000	1,143,749,000,000	692,498,000,000
23382	Other Payable	5,498,031,000,000	5,718,562,000,000	4,678,270,000,000	1,330,106,000,000
23028	Cash Financial	23,186,489,000,000	25,291,981,000,000	26,986,996,000,000	15,020,575,000,000
23123	Long Term Debt	2,969,026,000,000	1,102,048,000,000	21,622,000,000	1,582,608,000,000
23179	Prepaid Assets	2,458,723,000,000	2,219,127,000,000	1,199,209,000,000	594,405,000,000
23232	Treasury Stock	8,199,511,000,000	7,292,782,000,000	7,193,092,000,000	1,086,818,000,000
23385	Working Capital	20,794,747,000,000	22,018,022,000,000	23,770,004,000,000	13,761,817,000,000
23000	Accounts Payable	1,341,240,000,000	1,232,313,000,000	867,383,000,000	639,888,000,000
23029	Cash Equivalents	1,957,446,000,000	3,717,196,000,000	4,163,912,000,000	298,710,000,000
23245	Invested Capital	41,639,693,000,000	126,458,026,000,000	141,790,683,000,000	22,436,176,000,000
23340	Other Properties	308,946,000,000	344,374,000,000	466,466,000,000	442,051,000,000
23132	Minority Interest	-2,210,265,000,000	-2,197,753,000,000	-1,292,248,000,000	683,334,000,000
23342	Other Receivables	2,717,450,000,000	1,833,498,000,000	2,430,126,000,000	558,694,000,000
23204	Retained Earnings	-208,928,904,000,000	-118,480,548,000,000	-79,129,324,000,000	-57,739,638,000,000
23217	Total Tax Payable	284,699,000,000	431,217,000,000	601,491,000,000	120,810,000,000
23001	Accounts Receivable	601,244,000,000	627,292,000,000	506,941,000,000	274,536,000,000
23280	Common Stock Equity	37,930,265,000,000	124,921,097,000,000	140,316,692,000,000	20,116,045,000,000
23403	Net Tangible Assets	25,828,337,000,000	31,852,135,000,000	33,889,756,000,000	16,734,357,000,000
23215	Stockholders Equity	37,930,265,000,000	124,921,097,000,000	140,316,692,000,000	20,116,045,000,000
23383	Tangible Book Value	25,828,337,000,000	31,852,135,000,000	33,889,756,000,000	16,734,357,000,000
23374	Total Capitalization	40,899,291,000,000	126,023,145,000,000	140,338,314,000,000	21,698,653,000,000
23469	Other Equity Interest	4,008,043,000,000	5,784,380,000,000	-301,551,000,000	14,919,927,000,000
23393	Ordinary Shares Number	1,070,558,449,408	1,050,178,349,302	1,184,363,929,502	1,184,363,929,502
23395	Treasury Shares Number	130,851,213,428	134,185,580,200	0	0
23155	Other Intangible Assets	8,036,379,000,000	10,235,903,000,000	12,590,005,000,000	2,655,127,000,000
23008	Accumulated Depreciation	-1,381,614,000,000	-1,253,504,000,000	-928,548,000,000	-606,183,000,000
23282	Construction In Progress	97,986,000,000	68,330,000,000	102,089,000,000	61,454,000,000
23380	Capital Lease Obligations	625,837,000,000	904,827,000,000	908,021,000,000	349,820,000,000
23030	Cash And Cash Equivalents	25,143,935,000,000	29,009,177,000,000	31,150,908,000,000	15,319,285,000,000
23262	Gross Accounts Receivable	843,149,000,000	936,601,000,000	506,941,000,000	614,568,000,000
23012	Additional Paid In Capital	249,803,454,000,000	243,679,332,000,000	225,852,229,000,000	63,280,816,000,000
23275	Buildings And Improvements	1,403,190,000,000	1,598,258,000,000	1,333,980,000,000	575,506,000,000
23126	Long Term Equity Investment	3,480,298,000,000	4,151,641,000,000	6,137,400,000,000	2,793,854,000,000
23163	Other Short Term Investments	2,614,399,000,000	266,101,000,000	404,701,000,000	402,463,000,000
23319	Machinery Furniture Equipment	610,110,000,000	699,883,000,000	496,263,000,000	354,029,000,000
23289	Derivative Product Liabilities	0	0	0	1,092,172,000,000
23048	Current Capital Lease Obligation	162,302,000,000	180,605,000,000	153,299,000,000	116,510,000,000
23127	Long Term Capital Lease Obligation	463,535,000,000	724,222,000,000	754,722,000,000	233,310,000,000
23098	Goodwill And Other Intangible Assets	12,101,928,000,000	93,068,962,000,000	106,426,936,000,000	3,381,688,000,000
23261	Total Equity Gross Minority Interest	35,720,000,000,000	122,723,344,000,000	139,024,444,000,000	20,799,379,000,000
23067	Non Current Deferred Taxes Liabilities	1,915,704,000,000	2,268,560,000,000	2,628,800,000,000	67,584,000,000
23259	Total Liabilities Net Minority Interest	18,377,256,000,000	16,493,226,000,000	16,112,589,000,000	9,309,191,000,000
23046	Current Debt And Capital Lease Obligation	902,704,000,000	615,486,000,000	1,605,668,000,000	854,033,000,000
23266	Allowance For Doubtful Accounts Receivable	-241,905,000,000	-309,309,000,000	0	-340,032,000,000
23124	Long Term Debt And Capital Lease Obligation	3,432,561,000,000	1,826,270,000,000	776,344,000,000	1,815,918,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	206,447,000,000	235,940,000,000	413,752,000,000	244,438,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	671,168,000,000	4,065,549,000,000	82,833,059,000,000	82,833,059,000,000	82,833,059,000,000	82,833,059,000,000	93,836,931,000,000	726,561,000,000
23165	Payables	4,763,648,000,000	7,123,970,000,000	7,114,514,000,000	7,506,866,000,000	6,605,220,000,000	7,382,092,000,000	6,147,144,000,000	2,090,804,000,000
23139	Net P P E	749,377,000,000	1,038,618,000,000	1,218,963,000,000	1,301,107,000,000	1,361,274,000,000	1,457,341,000,000	1,470,250,000,000	826,857,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	4,133,975,000,000	4,335,265,000,000	2,203,108,000,000	2,142,443,000,000	2,263,903,000,000	2,441,756,000,000	2,382,012,000,000	2,669,951,000,000
23100	Gross P P E	1,718,203,000,000	2,420,232,000,000	2,717,119,000,000	2,715,442,000,000	2,724,871,000,000	2,710,845,000,000	2,398,798,000,000	1,433,040,000,000
23038	Common Stock	1,201,410,000,000	1,201,410,000,000	1,184,364,000,000	1,184,364,000,000	1,184,364,000,000	1,184,364,000,000	1,143,749,000,000	692,498,000,000
23045	Current Debt	772,097,000,000	740,402,000,000	612,760,000,000	410,448,000,000	407,440,000,000	434,881,000,000	1,452,369,000,000	737,523,000,000
23532	Share Issued	1,201,409,662,836	1,201,409,662,836	1,184,363,929,502	1,184,363,929,502	1,184,363,929,502	1,184,363,929,502	1,184,363,929,502	1,184,363,929,502
23220	Total Assets	47,735,756,000,000	54,097,256,000,000	132,039,759,000,000	133,210,975,000,000	135,959,043,000,000	139,216,570,000,000	155,137,033,000,000	30,108,570,000,000
23027	Capital Stock	1,201,410,000,000	1,201,410,000,000	1,184,364,000,000	1,184,364,000,000	1,184,364,000,000	1,184,364,000,000	1,143,749,000,000	692,498,000,000
23382	Other Payable	2,255,311,000,000	5,498,031,000,000	5,366,071,000,000	5,571,273,000,000	5,262,944,000,000	5,718,562,000,000	4,678,270,000,000	1,330,106,000,000
23028	Cash Financial	17,255,280,000,000	23,186,489,000,000	22,428,807,000,000	21,606,828,000,000	24,837,919,000,000	25,291,981,000,000	26,986,996,000,000	15,020,575,000,000
23123	Long Term Debt	2,967,689,000,000	2,969,026,000,000	783,449,000,000	887,705,000,000	990,701,000,000	1,102,048,000,000	21,622,000,000	1,582,608,000,000
23179	Prepaid Assets	880,247,000,000	2,458,723,000,000	1,948,681,000,000	2,131,862,000,000	2,253,669,000,000	2,219,127,000,000	1,199,209,000,000	594,405,000,000
23232	Treasury Stock	8,069,492,000,000	8,199,511,000,000	6,788,017,000,000	6,929,655,000,000	7,122,003,000,000	7,292,782,000,000	7,193,092,000,000	1,086,818,000,000
23385	Working Capital	19,857,087,000,000	20,794,747,000,000	18,715,682,000,000	18,384,905,000,000	19,778,299,000,000	22,018,022,000,000	23,770,004,000,000	13,761,817,000,000
23000	Accounts Payable	2,242,946,000,000	1,341,240,000,000	1,344,956,000,000	1,582,140,000,000	1,062,050,000,000	1,232,313,000,000	867,383,000,000	639,888,000,000
23029	Cash Equivalents	3,055,838,000,000	1,957,446,000,000	2,183,538,000,000	2,512,755,000,000	1,933,245,000,000	3,717,196,000,000	4,163,912,000,000	298,710,000,000
23245	Invested Capital	41,225,160,000,000	41,639,693,000,000	119,520,960,000,000	120,720,766,000,000	123,942,472,000,000	126,458,026,000,000	141,790,683,000,000	22,436,176,000,000
23340	Other Properties	304,275,000,000	308,946,000,000	332,572,000,000	339,491,000,000	349,001,000,000	344,374,000,000	466,466,000,000	442,051,000,000
23132	Minority Interest	-2,320,033,000,000	-2,210,265,000,000	-2,120,128,000,000	-2,101,759,000,000	-2,221,655,000,000	-2,197,753,000,000	-1,292,248,000,000	683,334,000,000
23342	Other Receivables	3,989,884,000,000	2,717,450,000,000	2,384,609,000,000	1,723,694,000,000	1,354,745,000,000	1,833,498,000,000	2,430,126,000,000	558,694,000,000
23204	Retained Earnings	-209,758,288,000,000	-208,928,904,000,000	-128,176,378,000,000	-125,639,667,000,000	-122,342,777,000,000	-118,480,548,000,000	-79,129,324,000,000	-57,739,638,000,000
23217	Total Tax Payable	265,391,000,000	284,699,000,000	403,487,000,000	353,453,000,000	280,226,000,000	431,217,000,000	601,491,000,000	120,810,000,000
23001	Accounts Receivable	687,495,000,000	601,244,000,000	1,151,770,000,000	752,312,000,000	611,787,000,000	627,292,000,000	506,941,000,000	274,536,000,000
23280	Common Stock Equity	37,485,374,000,000	37,930,265,000,000	118,124,751,000,000	119,422,613,000,000	122,544,331,000,000	124,921,097,000,000	140,316,692,000,000	20,116,045,000,000
23403	Net Tangible Assets	36,003,274,000,000	25,828,337,000,000	26,703,093,000,000	27,470,558,000,000	30,049,711,000,000	31,852,135,000,000	33,889,756,000,000	16,734,357,000,000
23215	Stockholders Equity	37,485,374,000,000	37,930,265,000,000	118,124,751,000,000	119,422,613,000,000	122,544,331,000,000	124,921,097,000,000	140,316,692,000,000	20,116,045,000,000
23383	Tangible Book Value	36,003,274,000,000	25,828,337,000,000	26,703,093,000,000	27,470,558,000,000	30,049,711,000,000	31,852,135,000,000	33,889,756,000,000	16,734,357,000,000
23374	Total Capitalization	40,453,063,000,000	40,899,291,000,000	118,908,200,000,000	120,310,318,000,000	123,535,032,000,000	126,023,145,000,000	140,338,314,000,000	21,698,653,000,000
23469	Other Equity Interest	1,007,694,000,000	4,008,043,000,000	4,483,851,000,000	3,693,706,000,000	5,706,134,000,000	5,784,380,000,000	-301,551,000,000	14,919,927,000,000
23393	Ordinary Shares Number	1,070,558,449,408	1,070,558,449,408	1,066,230,593,122	1,062,876,880,601	1,056,363,397,549	1,050,178,349,302	1,184,363,929,502	1,184,363,929,502
23395	Treasury Shares Number	130,851,213,428	130,851,213,428	118,133,336,380	121,487,048,901	128,000,531,953	134,185,580,200	0	0
23155	Other Intangible Assets	810,932,000,000	8,036,379,000,000	8,588,599,000,000	9,118,996,000,000	9,661,561,000,000	10,235,903,000,000	12,590,005,000,000	2,655,127,000,000
23008	Accumulated Depreciation	-968,826,000,000	-1,381,614,000,000	-1,498,156,000,000	-1,414,335,000,000	-1,363,597,000,000	-1,253,504,000,000	-928,548,000,000	-606,183,000,000
23282	Construction In Progress	91,689,000,000	97,986,000,000	92,934,000,000	80,480,000,000	65,330,000,000	68,330,000,000	102,089,000,000	61,454,000,000
23380	Capital Lease Obligations	394,189,000,000	625,837,000,000	806,899,000,000	844,290,000,000	865,762,000,000	904,827,000,000	908,021,000,000	349,820,000,000
23030	Cash And Cash Equivalents	20,311,118,000,000	25,143,935,000,000	24,612,345,000,000	24,119,583,000,000	26,771,164,000,000	29,009,177,000,000	31,150,908,000,000	15,319,285,000,000
23262	Gross Accounts Receivable	720,740,000,000	843,149,000,000	1,467,148,000,000	1,087,620,000,000	885,156,000,000	936,601,000,000	506,941,000,000	614,568,000,000
23012	Additional Paid In Capital	253,095,105,000,000	249,803,454,000,000	247,430,078,000,000	247,174,415,000,000	245,156,861,000,000	243,679,332,000,000	225,852,229,000,000	63,280,816,000,000
23275	Buildings And Improvements	954,625,000,000	1,403,190,000,000	1,637,824,000,000	1,629,240,000,000	1,608,275,000,000	1,598,258,000,000	1,333,980,000,000	575,506,000,000
23126	Long Term Equity Investment	12,776,769,000,000	3,480,298,000,000	3,579,050,000,000	3,761,043,000,000	4,081,424,000,000	4,151,641,000,000	6,137,400,000,000	2,793,854,000,000
23163	Other Short Term Investments	3,114,669,000,000	2,614,399,000,000	857,931,000,000	152,406,000,000	150,937,000,000	266,101,000,000	404,701,000,000	402,463,000,000
23319	Machinery Furniture Equipment	367,614,000,000	610,110,000,000	653,789,000,000	666,231,000,000	702,265,000,000	699,883,000,000	496,263,000,000	354,029,000,000
23289	Derivative Product Liabilities	0	0	0	0	0	0	0	1,092,172,000,000
23048	Current Capital Lease Obligation	133,614,000,000	162,302,000,000	193,816,000,000	195,953,000,000	198,801,000,000	180,605,000,000	153,299,000,000	116,510,000,000
23127	Long Term Capital Lease Obligation	260,575,000,000	463,535,000,000	613,083,000,000	648,337,000,000	666,961,000,000	724,222,000,000	754,722,000,000	233,310,000,000
23098	Goodwill And Other Intangible Assets	1,482,100,000,000	12,101,928,000,000	91,421,658,000,000	91,952,055,000,000	92,494,620,000,000	93,068,962,000,000	106,426,936,000,000	3,381,688,000,000
23261	Total Equity Gross Minority Interest	35,165,341,000,000	35,720,000,000,000	116,004,623,000,000	117,320,854,000,000	120,322,676,000,000	122,723,344,000,000	139,024,444,000,000	20,799,379,000,000
23067	Non Current Deferred Taxes Liabilities	21,772,000,000	1,915,704,000,000	2,003,558,000,000	2,092,179,000,000	2,180,370,000,000	2,268,560,000,000	2,628,800,000,000	67,584,000,000
23259	Total Liabilities Net Minority Interest	12,570,415,000,000	18,377,256,000,000	16,035,136,000,000	15,890,121,000,000	15,636,367,000,000	16,493,226,000,000	16,112,589,000,000	9,309,191,000,000
23046	Current Debt And Capital Lease Obligation	905,711,000,000	902,704,000,000	806,576,000,000	606,401,000,000	606,241,000,000	615,486,000,000	1,605,668,000,000	854,033,000,000
23266	Allowance For Doubtful Accounts Receivable	-33,245,000,000	-241,905,000,000	-315,378,000,000	-335,308,000,000	-273,369,000,000	-309,309,000,000	0	-340,032,000,000
23124	Long Term Debt And Capital Lease Obligation	3,228,264,000,000	3,432,561,000,000	1,396,532,000,000	1,536,042,000,000	1,657,662,000,000	1,826,270,000,000	776,344,000,000	1,815,918,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	109,642,000,000	206,447,000,000	303,116,000,000	268,137,000,000	261,840,000,000	235,940,000,000	413,752,000,000	244,438,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	33,351,000,000	6,851,000,000	41,838,000,000	0	69,765,000,000
26185	Free Cash Flow	-8,065,302,000,000	-153,098,000,000	-17,658,439,000,000	-15,829,076,000,000	-8,886,784,000,000
26027	Changes In Cash	-7,016,097,000,000	440,688,000,000	-2,697,737,000,000	15,588,479,000,000	11,120,611,000,000
26182	Issuance Of Debt	7,686,031,000,000	2,304,171,000,000	1,491,286,000,000	2,160,901,000,000	4,073,638,000,000
26123	Sale Of Business	0	0	14,958,000,000	50,000,000,000	0
26016	End Cash Position	19,755,067,000,000	24,843,952,000,000	29,009,177,000,000	31,150,908,000,000	15,319,285,000,000
26112	Purchase Of P P E	-153,701,000,000	-32,624,000,000	-347,738,000,000	-264,710,000,000	-254,851,000,000
26183	Repayment Of Debt	-434,000,000,000	-108,500,000,000	-1,527,562,000,000	-3,617,870,000,000	-2,783,207,000,000
26125	Sale Of Investment	1,503,602,000,000	1,258,225,000,000	3,411,938,000,000	944,744,000,000	0
26005	Capital Expenditure	-5,589,313,000,000	-38,964,000,000	-452,136,000,000	-1,137,678,000,000	-1,525,642,000,000
26012	Financing Cash Flow	7,155,990,000,000	2,138,220,000,000	13,374,290,000,000	121,530,628,000,000	23,787,071,000,000
26013	Investing Cash Flow	-11,696,098,000,000	-1,583,398,000,000	1,134,276,000,000	-91,250,751,000,000	-5,305,318,000,000
26115	Purchase Of Business	-4,643,995,000,000	0	-336,637,000,000	-94,416,970,000,000	-3,732,826,000,000
26098	Common Stock Issuance	104,967,630,000,000	60,710,000,000	15,803,105,000,000	144,158,736,000,000	2,290,549,000,000
26088	Common Stock Payments	-588,842,000,000	0	-2,049,328,000,000	-2,532,028,000,000	-220,074,000,000
26110	Purchase Of Investment	-3,006,364,000,000	-1,760,825,000,000	-902,540,000,000	-1,698,470,000,000	-964,925,000,000
26015	Beginning Cash Position	26,771,164,000,000	24,412,347,000,000	31,150,908,000,000	15,319,285,000,000	6,104,425,000,000
26223	Classesof Cash Payments	-25,644,552,000,000	-6,724,393,000,000	-40,731,555,000,000	-30,435,494,000,000	-15,687,214,000,000
26099	Long Term Debt Issuance	7,686,031,000,000	2,304,171,000,000	1,491,286,000,000	2,160,901,000,000	4,073,638,000,000
26090	Long Term Debt Payments	-434,000,000,000	-108,500,000,000	-1,527,562,000,000	-3,617,870,000,000	-2,783,207,000,000
26108	Purchase Of Intangibles	-5,435,612,000,000	-6,340,000,000	-104,398,000,000	-872,968,000,000	-1,270,791,000,000
26246	Dividends Received C F I	22,721,000,000	0	35,879,000,000	0	0
26181	Issuance Of Capital Stock	104,967,630,000,000	60,710,000,000	15,803,105,000,000	144,158,736,000,000	2,290,549,000,000
26071	Net Common Stock Issuance	104,378,788,000,000	60,710,000,000	13,753,777,000,000	141,626,708,000,000	2,070,475,000,000
26073	Net Long Term Debt Issuance	7,252,031,000,000	2,195,671,000,000	-36,276,000,000	-1,456,969,000,000	1,290,431,000,000
26164	Net Other Financing Charges	7,673,000,000	0	4,365,000,000	-18,418,319,000,000	20,552,989,000,000
26165	Net Other Investing Changes	0	0	16,457,000,000	5,108,471,000,000	0
26119	Net P P E Purchase And Sale	-120,350,000,000	-25,773,000,000	-305,900,000,000	-264,710,000,000	-185,086,000,000
26184	Repurchase Of Capital Stock	-588,842,000,000	0	-2,049,328,000,000	-2,532,028,000,000	-220,074,000,000
26072	Net Issuance Payments Of Debt	7,252,031,000,000	2,195,671,000,000	-36,276,000,000	-1,456,969,000,000	1,290,431,000,000
26226	Paymentson Behalfof Employees	-5,030,694,000,000	-1,139,713,000,000	-6,293,746,000,000	-4,096,899,000,000	-2,632,765,000,000
26302	Sale Of Investment Properties	374,743,000,000	0	0	0	0
26116	Net Business Purchase And Sale	-4,643,995,000,000	0	-321,679,000,000	-94,366,970,000,000	-3,732,826,000,000
26063	Effect Of Exchange Rate Changes	256,080,000,000	-9,083,000,000	556,006,000,000	243,144,000,000	-1,713,644,000,000
26118	Net Investment Purchase And Sale	-1,502,762,000,000	-502,600,000,000	2,509,398,000,000	-753,726,000,000	-964,925,000,000
26117	Net Intangibles Purchase And Sale	-5,435,612,000,000	-6,340,000,000	-104,398,000,000	-872,968,000,000	-1,270,791,000,000
26300	Net Investment Properties Purchase And Sale	374,743,000,000	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-192,107,000,000
26228	Other Cash Paymentsfrom Operating Activities	-4,714,863,000,000	7,851,126,000,000	-12,322,407,000,000	-9,869,982,000,000	-6,502,767,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	-266,652,000,000	607,023,000,000	323,892,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-2,475,989,000,000	-114,134,000,000	-17,206,303,000,000	-14,691,398,000,000	-7,361,142,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	23,071,411,000,000	6,549,721,000,000	23,503,968,000,000	15,800,094,000,000	8,484,986,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	33,351,000,000	15,141,000,000	6,851,000,000	5,157,000,000	6,202,000,000	1,758,000,000	41,838,000,000	0	69,765,000,000
26185	Free Cash Flow	-8,065,302,000,000	-5,506,576,000,000	-153,098,000,000	-1,164,979,000,000	-1,240,649,000,000	-1,987,029,000,000	-17,658,439,000,000	-15,829,076,000,000	-8,886,784,000,000
26027	Changes In Cash	-7,016,097,000,000	-4,937,189,000,000	440,688,000,000	-1,204,439,000,000	-1,315,157,000,000	-1,985,922,000,000	-2,697,737,000,000	15,588,479,000,000	11,120,611,000,000
26182	Issuance Of Debt	7,686,031,000,000	5,381,860,000,000	2,304,171,000,000	0	0	0	1,491,286,000,000	2,160,901,000,000	4,073,638,000,000
26123	Sale Of Business	0	0	0	0	0	0	14,958,000,000	50,000,000,000	0
26016	End Cash Position	19,755,067,000,000	20,011,147,000,000	24,843,952,000,000	24,412,347,000,000	25,437,470,000,000	26,771,164,000,000	29,009,177,000,000	31,150,908,000,000	15,319,285,000,000
26112	Purchase Of P P E	-153,701,000,000	-35,135,000,000	-32,624,000,000	-37,369,000,000	-48,573,000,000	-52,834,000,000	-347,738,000,000	-264,710,000,000	-254,851,000,000
26183	Repayment Of Debt	-434,000,000,000	-108,500,000,000	-108,500,000,000	-108,500,000,000	-108,500,000,000	-130,122,000,000	-1,527,562,000,000	-3,617,870,000,000	-2,783,207,000,000
26125	Sale Of Investment	1,503,602,000,000	228,256,000,000	1,258,225,000,000	-118,782,000,000	135,903,000,000	189,356,000,000	3,411,938,000,000	944,744,000,000	0
26005	Capital Expenditure	-5,589,313,000,000	-5,424,900,000,000	-38,964,000,000	-61,839,000,000	-63,610,000,000	-56,034,000,000	-452,136,000,000	-1,137,678,000,000	-1,525,642,000,000
26012	Financing Cash Flow	7,155,990,000,000	5,249,422,000,000	2,138,220,000,000	-186,709,000,000	-44,943,000,000	-174,060,000,000	13,374,290,000,000	121,530,628,000,000	23,787,071,000,000
26013	Investing Cash Flow	-11,696,098,000,000	-10,104,935,000,000	-1,583,398,000,000	85,410,000,000	-93,175,000,000	119,133,000,000	1,134,276,000,000	-91,250,751,000,000	-5,305,318,000,000
26115	Purchase Of Business	-4,643,995,000,000	-4,439,516,000,000	0	-122,418,000,000	-82,061,000,000	-27,900,000,000	-336,637,000,000	-94,416,970,000,000	-3,732,826,000,000
26098	Common Stock Issuance	104,967,630,000,000	0	60,710,000,000	-26,797,000,000	0	0	15,803,105,000,000	144,158,736,000,000	2,290,549,000,000
26088	Common Stock Payments	-588,842,000,000	0	0	0	0	0	-2,049,328,000,000	-2,532,028,000,000	-220,074,000,000
26110	Purchase Of Investment	-3,006,364,000,000	-502,078,000,000	-1,760,825,000,000	-705,472,000,000	-37,989,000,000	-122,424,000,000	-902,540,000,000	-1,698,470,000,000	-964,925,000,000
26015	Beginning Cash Position	26,771,164,000,000	24,843,952,000,000	24,412,347,000,000	25,437,470,000,000	26,771,164,000,000	29,009,177,000,000	31,150,908,000,000	15,319,285,000,000	6,104,425,000,000
26223	Classesof Cash Payments	-25,644,552,000,000	-5,234,253,000,000	-6,724,393,000,000	-6,665,270,000,000	-7,020,636,000,000	-7,672,460,000,000	-40,731,555,000,000	-30,435,494,000,000	-15,687,214,000,000
26099	Long Term Debt Issuance	7,686,031,000,000	5,381,860,000,000	2,304,171,000,000	0	0	0	1,491,286,000,000	2,160,901,000,000	4,073,638,000,000
26090	Long Term Debt Payments	-434,000,000,000	-108,500,000,000	-108,500,000,000	-108,500,000,000	-108,500,000,000	-130,122,000,000	-1,527,562,000,000	-3,617,870,000,000	-2,783,207,000,000
26108	Purchase Of Intangibles	-5,435,612,000,000	-5,389,765,000,000	-6,340,000,000	-24,470,000,000	-15,037,000,000	-3,200,000,000	-104,398,000,000	-872,968,000,000	-1,270,791,000,000
26246	Dividends Received C F I	22,721,000,000	0	0	7,791,000,000	14,930,000,000	2,901,000,000	35,879,000,000	0	0
26181	Issuance Of Capital Stock	104,967,630,000,000	0	60,710,000,000	-26,797,000,000	0	0	15,803,105,000,000	144,158,736,000,000	2,290,549,000,000
26071	Net Common Stock Issuance	104,378,788,000,000	0	60,710,000,000	-26,797,000,000	0	0	13,753,777,000,000	141,626,708,000,000	2,070,475,000,000
26073	Net Long Term Debt Issuance	7,252,031,000,000	5,273,360,000,000	2,195,671,000,000	-108,500,000,000	-108,500,000,000	-130,122,000,000	-36,276,000,000	-1,456,969,000,000	1,290,431,000,000
26164	Net Other Financing Charges	7,673,000,000	15,521,000,000	0	0	-7,848,000,000	-10,443,000,000	4,365,000,000	-18,418,319,000,000	20,552,989,000,000
26165	Net Other Investing Changes	0	0	0	0	0	0	16,457,000,000	5,108,471,000,000	0
26119	Net P P E Purchase And Sale	-120,350,000,000	-19,994,000,000	-25,773,000,000	-32,212,000,000	-42,371,000,000	-51,076,000,000	-305,900,000,000	-264,710,000,000	-185,086,000,000
26184	Repurchase Of Capital Stock	-588,842,000,000	0	0	0	0	0	-2,049,328,000,000	-2,532,028,000,000	-220,074,000,000
26072	Net Issuance Payments Of Debt	7,252,031,000,000	5,273,360,000,000	2,195,671,000,000	-108,500,000,000	-108,500,000,000	-130,122,000,000	-36,276,000,000	-1,456,969,000,000	1,290,431,000,000
26226	Paymentson Behalfof Employees	-5,030,694,000,000	-998,428,000,000	-1,139,713,000,000	-1,123,318,000,000	-1,769,235,000,000	-1,304,768,000,000	-6,293,746,000,000	-4,096,899,000,000	-2,632,765,000,000
26302	Sale Of Investment Properties	374,743,000,000	0	0	0	0	0	0	0	0
26116	Net Business Purchase And Sale	-4,643,995,000,000	-4,439,516,000,000	0	-122,418,000,000	-82,061,000,000	-27,900,000,000	-321,679,000,000	-94,366,970,000,000	-3,732,826,000,000
26063	Effect Of Exchange Rate Changes	256,080,000,000	104,384,000,000	-9,083,000,000	179,316,000,000	-18,537,000,000	-252,091,000,000	556,006,000,000	243,144,000,000	-1,713,644,000,000
26118	Net Investment Purchase And Sale	-1,502,762,000,000	-273,822,000,000	-502,600,000,000	-824,254,000,000	97,914,000,000	66,932,000,000	2,509,398,000,000	-753,726,000,000	-964,925,000,000
26117	Net Intangibles Purchase And Sale	-5,435,612,000,000	-5,389,765,000,000	-6,340,000,000	-24,470,000,000	-15,037,000,000	-3,200,000,000	-104,398,000,000	-872,968,000,000	-1,270,791,000,000
26300	Net Investment Properties Purchase And Sale	374,743,000,000	0	0	0	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	0	-192,107,000,000
26228	Other Cash Paymentsfrom Operating Activities	-4,714,863,000,000	-2,971,167,000,000	7,851,126,000,000	-4,921,858,000,000	-4,672,964,000,000	-5,945,895,000,000	-12,322,407,000,000	-9,869,982,000,000	-6,502,767,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	-105,715,000,000	-266,652,000,000	0	0	-305,609,000,000	607,023,000,000	323,892,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-2,475,989,000,000	-81,676,000,000	-114,134,000,000	-1,103,140,000,000	-1,177,039,000,000	-1,930,995,000,000	-17,206,303,000,000	-14,691,398,000,000	-7,361,142,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	23,071,411,000,000	5,048,947,000,000	6,549,721,000,000	5,567,684,000,000	5,905,059,000,000	5,725,658,000,000	23,503,968,000,000	15,800,094,000,000	8,484,986,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-15	At close: 04:14PM WIB	69	69	68	69	67.00 - 69.00	67	69	54.00 - 147.00	54	147	1,149,877,400	3,241,796,818	72,798,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-12	At close: 04:14PM WIB	69	69	68	69	67.00 - 69.00	67	69	54.00 - 147.00	54	147	1,149,877,400	3,181,763,544	72,798,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-11	At close: 04:14PM WIB	69	69	68	69	67.00 - 69.00	67	69	54.00 - 147.00	54	147	1,149,877,400	3,176,434,200	72,798,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-10	At close: 04:14PM WIB	69	69	68	69	67.00 - 69.00	67	69	54.00 - 147.00	54	147	1,149,877,400	3,192,235,182	72,798,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-05	At close: 04:14PM WIB	69	69	93	50	67.00 - 69.00	67	69	54.00 - 147.00	54	147	1,149,877,400	3,138,008,094	72,798,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-04	At close: 04:14PM WIB	68	68	91	50	67.00 - 69.00	67	69	54.00 - 147.00	54	147	1,094,469,000	3,134,712,653	73,869,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-03	At close: 04:14PM WIB	70	69	94	50	68.00 - 70.00	68	70	54.00 - 147.00	54	147	1,190,322,400	3,135,918,651	72,798,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-02	At close: 04:14PM WIB	68	68	91	59	68.00 - 70.00	68	70	54.00 - 147.00	54	147	2,224,757,900	3,123,816,718	74,939,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-01	At close: 04:14PM WIB	69	68	93	50	66.00 - 69.00	66	69	54.00 - 147.00	54	147	1,274,024,700	3,119,638,550	72,798,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-29	At close: 04:14PM WIB	66	66	89	50	66.00 - 69.00	66	69	54.00 - 147.00	54	147	1,875,306,700	3,119,638,550	73,869,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-28	At close: 04:14PM WIB	66	66	89	50	66.00 - 69.00	66	69	54.00 - 147.00	54	147	1,875,306,700	3,110,518,393	73,869,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-27	At close: 04:14PM WIB	70	69	66	67	66.00 - 69.00	66	69	54.00 - 147.00	54	147	1,824,211,100	3,106,428,631	70,657,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-26	At close: 04:14PM WIB	69	69	69	70	68.00 - 71.00	68	71	54.00 - 147.00	54	147	2,963,091,300	3,129,640,293	74,939,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-25	At close: 04:14PM WIB	68	68	68	69	67.00 - 69.00	67	69	54.00 - 147.00	54	147	1,659,401,900	3,184,546,263	73,869,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-22	At close: 04:14PM WIB	67	67	67	68	65.00 - 68.00	65	68	54.00 - 147.00	54	147	1,799,693,700	3,216,326,526	72,798,000,000,000	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-21	At close: 04:14PM WIB	65	0	0	0	0.0000 - 0.0000	0	0		0		0	3,201,937,146	0	-85	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-14	As of 01:58PM WIB. Market open.	67	67	69	70	67.00 - 71.00	67	71	54.00 - 147.00	54	147	1,894,777,700	3,087,579,171	75,594,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-13	At close: 04:14PM WIB	70	70	68	69	67.00 - 71.00	67	71	54.00 - 147.00	54	147	1,995,358,600	3,206,897,976	72,355,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-11	At close: 04:14PM WIB	70	70	70	71	69.00 - 71.00	69	71	54.00 - 147.00	54	147	1,759,717,600	3,403,136,117	75,594,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-08	At close: 04:14PM WIB	70	70	70	71	69.00 - 71.00	69	71	54.00 - 147.00	54	147	1,759,717,600	3,960,347,237	75,594,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-05	At close: 04:14PM WIB	64	64	63	64	63.00 - 67.00	63	67	54.00 - 147.00	54	147	2,393,361,600	4,306,044,198	68,035,000,000,000	-25	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-04	At close: 04:14PM WIB	69	69	64	65	63.00 - 70.00	63	70	54.00 - 147.00	54	147	1,556,846,404	4,514,774,363	69,115,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-01	At close: 04:14PM WIB	71	71	69	70	67.00 - 71.00	67	71	54.00 - 147.00	54	147	2,513,433,500	4,757,400,101	74,514,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-02-28	At close: 04:14PM WIB	80	79	75	76	74.00 - 79.00	74	79	54.00 - 147.00	54	147	3,928,877,204	4,829,264,832	80,994,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-02-27	At close: 04:14PM WIB	78	78	79	80	76.00 - 81.00	76	81	54.00 - 147.00	54	147	472,409,304	4,801,748,032	86,394,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-02-26	At close: 04:14PM WIB	79	79	0	79	78.00 - 79.00	78	79	54.00 - 147.00	54	147	1,909,680,500	4,816,543,498	84,234,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-02-23	At close: 04:14PM WIB	79	79	79	80	77.00 - 80.00	77	80	54.00 - 147.00	54	147	2,076,412,600	4,859,554,506	85,314,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk (GOTO.JK)	2024-02-22	At close: 04:14PM WIB	80	80	79	80	79.00 - 81.00	79	81	54.00 - 147.00	54	147	1,520,811,700	4,988,414,427	85,314,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129
GOTO	PT GoTo Gojek Tokopedia Tbk (GOTO.JK)	2024-02-21	At close: 04:14PM WIB	83	82	79	80	79.00 - 83.00	79	83	54.00 - 147.00	54	147	3,165,422,800	5,046,994,503	86,394,000,000,000	-27	Mar 20, 2024 - Mar 24, 2024	N/A (N/A)	N/A	129

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-15	72,800,000,000,000	49,370,000,000,000	5	2	3	-1	147	54	76	87	3,180,000,000	1,180,000,000	1,070,000,000,000	683,860,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-12	72,800,000,000,000	49,370,000,000,000	5	2	3	-1	147	54	76	87	3,180,000,000	1,180,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-11	72,800,000,000,000	49,370,000,000,000	5	2	3	-1	147	54	76	87	3,190,000,000	1,180,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-10	72,800,000,000,000	49,370,000,000,000	5	2	3	-1	147	54	76	87	3,190,000,000	1,180,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-05	72,800,000,000,000	49,370,000,000,000	5	2	3	-1	147	0	77	88	3,130,000,000	1,820,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-04	74,940,000,000,000	51,520,000,000,000	5	2	3	-1	147	0	78	88	3,140,000,000	2,010,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-03	74,940,000,000,000	51,520,000,000,000	5	2	3	-1	147	0	78	88	3,120,000,000	2,280,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-02	72,800,000,000,000	49,370,000,000,000	5	2	3	-1	147	0	78	88	3,120,000,000	3,280,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-04-01	73,870,000,000,000	50,450,000,000,000	5	2	3	-1	147	0	78	88	3,120,000,000	3,280,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-29	73,870,000,000,000	50,450,000,000,000	5	2	3	-1	147	54	79	89	3,110,000,000	3,360,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-28	70,660,000,000,000	47,230,000,000,000	5	2	3	-1	147	0	79	89	3,110,000,000	3,380,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-27	72,800,000,000,000	49,370,000,000,000	5	2	3	-1	147	0	80	89	3,130,000,000	3,560,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-26	72,800,000,000,000	49,370,000,000,000	5	2	3	-1	147	0	80	89	3,180,000,000	4,210,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-25	72,800,000,000,000	49,370,000,000,000	5	2	3	-1	147	54	80	89	3,180,000,000	4,210,000,000	1,070,000,000,000	665,640,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-35	-7	-114	14,790,000,000,000	14	27	-9,040,000,000,000	-90,400,000,000,000	-85	27,760,000,000,000	26	4,340,000,000,000	12	3	35	-4,330,000,000,000	-1,580,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-22	71,730,000,000,000	48,300,000,000,000	5	2	3	-1	147	0	81	90	3,200,000,000	4,780,000,000	1,070,000,000,000	667,960,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-85	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-21	69,590,000,000,000	46,160,000,000,000	5	2	3	-2	147	54	81	90	3,200,000,000	4,780,000,000	1,070,000,000,000	667,960,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-85	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-14	72,350,000,000,000	49,090,000,000,000	5	1	4	-2	147	0	83	92	3,210,000,000	4,680,000,000	1,080,000,000,000	672,430,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-13	75,590,000,000,000	52,330,000,000,000	5	1	4	-2	147	0	83	92	3,260,000,000	4,680,000,000	1,080,000,000,000	672,430,000,000	28	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-11	75,590,000,000,000	52,330,000,000,000	5	1	4	-2	147	54	83	92	3,920,000,000	4,680,000,000	1,080,000,000,000	672,430,000,000	29	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-08	75,590,000,000,000	52,330,000,000,000	5	1	4	-2	147	54	83	92	3,960,000,000	4,720,000,000	1,080,000,000,000	672,430,000,000	29	7	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-05	74,510,000,000,000	51,250,000,000,000	5	1	4	-2	147	0	85	93	4,510,000,000	3,550,000,000	1,080,000,000,000	672,430,000,000	29	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-25	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-04	74,510,000,000,000	51,250,000,000,000	5	1	4	-2	147	54	85	93	4,510,000,000	3,550,000,000	1,080,000,000,000	672,430,000,000	29	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-03-01	76,670,000,000,000	53,410,000,000,000	5	1	4	-2	147	0	85	93	4,910,000,000	3,120,000,000	1,080,000,000,000	672,430,000,000	29	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-02-28	86,390,000,000,000	63,130,000,000,000	6	1	5	-2	147	0	86	93	4,830,000,000	2,500,000,000	1,080,000,000,000	672,430,000,000	29	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-02-27	84,230,000,000,000	60,970,000,000,000	6	1	4	-2	147	0	86	94	4,820,000,000	2,580,000,000	1,080,000,000,000	672,430,000,000	29	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk	2024-02-26	85,310,000,000,000	62,050,000,000,000	6	1	4	-2	147	0	86	94	4,820,000,000	2,580,000,000	1,080,000,000,000	672,430,000,000	29	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk (GOTO.JK)	2024-02-23	85,310,000,000,000	62,050,000,000,000	6	1	4	-2	147	0	87	94	4,990,000,000	2,980,000,000	1,080,000,000,000	672,430,000,000	29	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk (GOTO.JK)	2024-02-22	86,390,000,000,000	63,130,000,000,000	6	1	5	-2	147	54	87	94	4,990,000,000	2,980,000,000	1,080,000,000,000	672,430,000,000	29	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000
GOTO	PT GoTo Gojek Tokopedia Tbk (GOTO.JK)	2024-02-21	89,630,000,000,000	66,370,000,000,000	6	1	5	-3	147	54	87	94	5,050,000,000	2,860,000,000	1,080,000,000,000	672,430,000,000	29	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-207	-74	-7	-23	13,890,000,000,000	13	-21	-16,410,000,000,000	-28,800,000,000,000	-27	25,470,000,000,000	24	2,200,000,000,000	2	3	111	-7,570,000,000,000	-3,200,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	64	64	63	64	7,613,400
2024-03-05	15:48:00	64	64	63	64	9,101,100
2024-03-05	15:47:00	64	64	63	64	200,725,100
2024-03-05	15:46:00	64	64	63	63	11,397,500
2024-03-05	15:45:00	64	64	63	63	6,182,000
2024-03-05	15:44:00	64	64	63	64	6,230,300
2024-03-05	15:43:00	64	64	63	63	4,986,500
2024-03-05	15:42:00	64	64	63	63	6,295,400
2024-03-05	15:41:00	64	64	63	63	4,514,000
2024-03-05	15:40:00	64	64	63	64	5,655,800
2024-03-05	15:39:00	64	64	63	64	4,115,900
2024-03-05	15:38:00	64	64	63	64	3,198,300
2024-03-05	15:37:00	64	64	63	64	2,644,400
2024-03-05	15:36:43	64	64	64	64	0
2024-03-05	15:36:00	64	64	63	64	2,731,900
2024-03-05	15:35:00	64	64	63	64	4,531,600
2024-03-05	15:34:00	64	64	63	63	3,709,800
2024-03-05	15:33:00	64	64	63	64	3,473,900
2024-03-05	15:32:00	64	64	63	63	710,100
2024-03-05	15:31:00	64	64	63	64	2,205,800

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	64	64	63	64	16,714,500
2024-03-05	15:46:00	64	64	63	64	212,122,600
2024-03-05	15:44:00	64	64	63	63	12,412,300
2024-03-05	15:42:00	64	64	63	63	11,281,900
2024-03-05	15:40:00	64	64	63	63	10,169,800
2024-03-05	15:38:00	64	64	63	64	7,314,200
2024-03-05	15:36:43	64	64	64	64	0
2024-03-05	15:36:00	64	64	63	64	5,376,300
2024-03-05	15:34:00	64	64	63	64	8,241,400
2024-03-05	15:32:00	64	64	63	64	4,184,000
2024-03-05	15:30:00	64	64	63	64	5,649,800
2024-03-05	15:28:00	64	64	63	64	4,768,700
2024-03-05	15:26:00	64	64	63	63	4,516,600
2024-03-05	15:24:00	64	64	63	63	4,480,500
2024-03-05	15:22:00	64	64	63	63	51,700,800
2024-03-05	15:20:00	64	64	63	64	3,371,000
2024-03-05	15:18:00	64	64	63	63	9,809,900
2024-03-05	15:16:00	64	64	63	64	7,191,100
2024-03-05	15:14:00	64	64	63	64	8,241,400
2024-03-05	15:12:00	64	64	63	63	1,539,100
2024-03-05	15:10:00	64	64	63	64	2,873,000
2024-03-05	15:08:00	64	64	63	64	1,575,800
2024-03-05	15:06:00	64	64	63	63	2,354,400
2024-03-05	15:04:00	64	64	63	63	4,941,800
2024-03-05	15:02:00	64	64	63	63	1,767,200

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	64	64	63	64	227,405,700
2024-03-05	15:40:00	64	64	63	64	27,682,000
2024-03-05	15:36:43	64	64	64	64	0
2024-03-05	15:35:00	64	64	63	64	17,222,100
2024-03-05	15:30:00	64	64	63	63	13,543,600
2024-03-05	15:25:00	64	64	63	64	10,910,200
2024-03-05	15:20:00	64	64	63	64	57,927,400
2024-03-05	15:15:00	64	64	63	63	18,016,700
2024-03-05	15:10:00	64	64	63	64	11,637,800
2024-03-05	15:05:00	64	64	63	64	5,094,000
2024-03-05	15:00:00	64	64	63	63	7,994,400
2024-03-05	14:55:00	64	64	63	64	12,125,300
2024-03-05	14:50:00	64	64	63	63	10,354,400
2024-03-05	14:45:00	65	65	63	63	244,257,300
2024-03-05	14:44:06	64	64	64	64	0
2024-03-05	14:40:00	65	65	64	64	47,416,000
2024-03-05	14:35:00	65	65	64	65	9,852,100
2024-03-05	14:30:00	65	65	64	64	9,575,800
2024-03-05	14:25:00	64	65	64	64	6,388,100
2024-03-05	14:20:00	65	65	64	65	9,797,800
2024-03-05	14:15:00	65	65	64	64	16,155,500
2024-03-05	14:10:00	64	65	64	64	6,929,100
2024-03-05	14:05:00	65	65	64	64	9,585,600
2024-03-05	14:00:00	65	65	64	65	9,146,900
2024-03-05	13:55:00	65	65	64	65	9,142,400
2024-03-05	13:50:00	65	65	64	64	12,631,500
2024-03-05	13:45:00	65	65	64	64	17,015,300
2024-03-05	13:40:00	65	65	64	64	5,978,400

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	64	64	63	64	227,405,700
2024-03-05	15:36:46	64	64	64	64	0
2024-03-05	15:30:00	64	64	63	64	58,447,700
2024-03-05	15:15:00	64	64	63	64	86,854,300
2024-03-05	15:00:00	64	64	63	64	24,726,200
2024-03-05	14:45:00	65	65	63	64	266,737,000
2024-03-05	14:44:06	64	64	64	64	0
2024-03-05	14:30:00	65	65	64	64	66,843,900
2024-03-05	14:15:00	65	65	64	64	32,341,400
2024-03-05	14:00:00	65	65	64	64	25,661,600
2024-03-05	13:45:00	65	65	64	65	38,789,200
2024-03-05	13:38:20	65	65	65	65	0
2024-03-05	13:30:00	65	65	64	64	77,296,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	65	65	65	65	0
2024-03-05	11:50:53	64	64	64	64	0
2024-03-05	11:45:00	65	65	64	65	26,789,000
2024-03-05	11:30:00	65	65	64	64	25,710,000
2024-03-05	11:15:00	65	65	64	65	71,966,100
2024-03-05	11:00:35	65	65	65	65	0
2024-03-05	11:00:00	65	65	64	64	38,554,900
2024-03-05	10:45:00	65	65	64	65	27,176,600
2024-03-05	10:30:00	64	65	64	64	63,418,100
2024-03-05	10:15:00	64	65	64	64	23,478,800
2024-03-05	10:11:17	64	64	64	64	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:36:46	64	64	64	64	0
2024-03-05	15:30:00	64	64	63	64	285,853,400
2024-03-05	15:00:00	64	64	63	64	111,580,500
2024-03-05	14:44:06	64	64	64	64	0
2024-03-05	14:30:00	65	65	63	64	333,580,900
2024-03-05	14:00:00	65	65	64	64	58,003,000
2024-03-05	13:38:18	65	65	65	65	0
2024-03-05	13:30:00	65	65	64	65	116,085,600
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	65	65	65	65	0
2024-03-05	11:50:53	64	64	64	64	0
2024-03-05	11:30:00	65	65	64	65	52,499,000
2024-03-05	11:00:35	65	65	65	65	0
2024-03-05	11:00:00	65	65	64	65	110,521,000
2024-03-05	10:30:00	64	65	64	65	90,594,700
2024-03-05	10:11:17	64	64	64	64	0
2024-03-05	10:00:00	65	65	64	64	86,874,800
2024-03-05	09:30:00	65	67	64	65	593,773,700
2024-03-05	09:24:30	65	65	65	65	0
2024-03-05	09:00:00	64	65	64	65	279,224,400
2024-03-04	15:30:00	64	65	63	65	411,770,300
2024-03-04	15:20:22	63	63	63	63	0
2024-03-04	15:00:00	63	65	63	65	615,662,400
2024-03-04	14:30:00	65	65	63	64	768,741,400
2024-03-04	14:27:00	65	65	65	65	0
2024-03-04	14:00:00	66	66	64	65	795,494,400
2024-03-04	13:33:11	67	67	67	67	0
2024-03-04	13:30:00	67	67	65	66	794,983,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:36:46	64	64	64	64	0
2024-03-05	15:00:00	64	64	63	64	397,433,900
2024-03-05	14:44:06	64	64	64	64	0
2024-03-05	14:00:00	65	65	63	64	391,583,900
2024-03-05	13:38:20	65	65	65	65	0
2024-03-05	13:00:00	65	65	64	65	116,085,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	65	65	65	65	0
2024-03-05	11:50:53	64	64	64	64	0
2024-03-05	11:00:35	65	65	65	65	0
2024-03-05	11:00:00	65	65	64	65	163,020,000
2024-03-05	10:11:11	65	65	65	65	0
2024-03-05	10:00:00	65	65	64	65	177,469,500
2024-03-05	09:24:30	65	65	65	65	0
2024-03-05	09:00:00	64	67	64	65	872,998,100
2024-03-04	15:20:22	63	63	63	63	0
2024-03-04	15:00:00	63	65	63	65	1,027,432,700
2024-03-04	14:27:00	65	65	65	65	0
2024-03-04	14:00:00	66	66	63	64	0
2024-03-04	13:33:11	67	67	67	67	0
2024-03-04	13:00:00	67	67	65	66	794,983,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:59	67	67	67	67	0
2024-03-04	11:53:21	67	67	67	67	0
2024-03-04	11:03:32	70	70	70	70	0
2024-03-04	11:00:00	70	70	66	67	1,158,159,000
2024-03-04	10:13:59	70	70	70	70	0
2024-03-04	10:00:00	70	70	69	70	163,408,100
2024-03-04	09:21:22	68	68	68	68	0
2024-03-04	09:00:00	69	70	68	70	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	67	67	67	67	0
2024-05-08	15:49:37	67	67	67	67	0
2024-05-08	15:00:00	67	67	65	67	608,307,800
2024-05-08	14:54:24	67	67	67	67	0
2024-05-08	13:59:05	66	66	66	66	0
2024-05-08	13:30:00	66	67	66	67	197,991,500
2024-05-08	12:00:00	67	67	67	67	57,900
2024-05-08	11:29:28	66	66	66	66	0
2024-05-08	10:44:49	67	67	67	67	0
2024-05-08	10:30:00	66	67	65	66	503,495,600
2024-05-08	10:00:50	65	65	65	65	0
2024-05-08	09:14:39	65	65	65	65	0
2024-05-08	09:00:00	65	66	64	66	405,265,000
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:03:42	67	67	67	67	0
2024-05-07	15:00:00	66	67	65	65	577,377,200
2024-05-07	14:07:05	67	67	67	67	0
2024-05-07	13:30:00	66	67	65	67	619,736,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	66	66	66	66	0
2024-05-07	11:32:42	67	67	67	67	0
2024-05-07	10:40:54	68	68	68	68	0
2024-05-07	10:30:00	67	68	66	66	482,771,900
2024-05-07	09:59:18	68	68	68	68	0
2024-05-07	09:16:00	69	69	69	69	0
2024-05-07	09:00:00	69	70	67	68	492,405,400
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:23:00	69	69	69	69	0
2024-05-06	15:00:00	69	69	68	69	432,657,200
2024-05-06	14:41:46	69	69	69	69	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	65	67	64	67	1,821,308,400
2024-05-07	09:00:00	69	70	65	65	2,250,633,100
2024-05-06	09:00:00	67	70	66	69	4,215,661,500
2024-05-03	09:00:00	63	66	63	66	4,524,284,200
2024-05-02	09:00:00	63	64	62	63	1,609,394,400
2024-04-30	09:00:00	64	64	62	63	2,530,850,000
2024-04-29	09:00:00	61	65	61	63	2,183,315,600
2024-04-26	09:00:00	61	64	61	61	1,793,162,200
2024-04-25	09:00:00	63	64	61	62	1,395,079,800
2024-04-24	09:00:00	62	65	61	64	2,611,959,200
2024-04-23	09:00:00	59	63	59	61	3,051,562,600
2024-04-22	09:00:00	59	63	59	59	1,962,140,100
2024-04-19	09:00:00	61	62	59	59	3,167,130,600
2024-04-18	09:00:00	63	64	61	62	1,902,357,100
2024-04-17	09:00:00	66	66	62	62	2,984,317,500
2024-04-16	09:00:00	67	68	64	65	3,869,433,700
2024-04-05	09:00:00	69	69	67	68	1,149,877,400
2024-04-04	09:00:00	68	69	67	69	1,093,429,800
2024-04-03	09:00:00	69	70	68	68	1,190,322,400
2024-04-02	09:00:00	68	70	68	70	2,224,757,900
2024-04-01	09:00:00	68	69	66	68	1,275,456,800
2024-03-28	09:00:00	66	69	66	69	1,875,306,700
2024-03-27	09:00:00	69	69	66	66	1,824,211,100
2024-03-26	09:00:00	68	68	68	68	0
2024-03-25	09:00:00	68	68	68	68	0
2024-03-22	09:00:00	67	68	65	68	1,404,851,500
2024-03-21	09:00:00	67	69	65	67	2,407,379,900
2024-03-20	09:00:00	69	70	64	65	5,974,342,400
2024-03-19	09:00:00	74	75	70	72	3,124,615,500
2024-03-18	09:00:00	71	76	69	73	4,905,864,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	65	67	64	67	1,821,308,400
2024-05-06	09:00:00	67	70	66	69	4,215,661,500
2024-05-03	09:00:00	63	66	63	66	4,524,284,200
2024-05-02	09:00:00	63	64	62	63	1,609,394,400
2024-04-30	09:00:00	64	64	62	63	2,530,850,000
2024-04-29	09:00:00	61	65	61	63	2,183,315,600
2024-04-26	09:00:00	61	64	61	61	1,793,162,200
2024-04-25	09:00:00	63	64	61	62	1,395,079,800
2024-04-24	09:00:00	62	65	61	64	2,611,959,200
2024-04-23	09:00:00	59	63	59	61	3,051,562,600
2024-04-22	09:00:00	59	63	59	59	1,962,140,100
2024-04-19	09:00:00	61	62	59	59	3,167,130,600
2024-04-18	09:00:00	63	64	61	62	1,902,357,100
2024-04-17	09:00:00	66	66	62	62	2,984,317,500
2024-04-16	09:00:00	67	68	64	65	3,869,433,700
2024-04-05	09:00:00	69	69	67	68	1,149,877,400
2024-04-04	09:00:00	68	69	67	69	1,093,429,800
2024-04-03	09:00:00	69	70	68	68	1,190,322,400
2024-04-02	09:00:00	68	70	68	70	2,224,757,900
2024-04-01	09:00:00	68	69	66	68	1,275,456,800
2024-03-28	09:00:00	66	69	66	69	1,875,306,700
2024-03-27	09:00:00	69	69	66	66	1,824,211,100
2024-03-26	09:00:00	68	68	68	68	0
2024-03-25	09:00:00	68	68	68	68	0
2024-03-22	09:00:00	67	68	65	68	1,404,851,500
2024-03-21	09:00:00	67	69	65	67	2,407,379,900
2024-03-20	09:00:00	69	70	64	65	5,974,342,400
2024-03-19	09:00:00	74	75	70	72	3,124,615,500
2024-03-18	09:00:00	71	76	69	73	4,905,864,000
2024-03-15	09:00:00	70	71	68	71	11,303,727,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	67	70	66	69	4,215,661,500
2024-04-28	00:00:00	61	66	61	66	10,847,844,200
2024-04-21	00:00:00	59	65	59	61	10,813,903,900
2024-04-14	00:00:00	67	68	59	59	11,923,238,900
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	68	70	66	68	6,933,844,300
2024-03-24	00:00:00	68	69	66	69	3,699,517,800
2024-03-17	00:00:00	71	76	64	68	17,817,053,300
2024-03-10	00:00:00	70	71	67	71	15,992,993,600
2024-03-03	00:00:00	69	75	63	70	23,630,790,300
2024-02-25	00:00:00	79	81	67	69	23,212,769,400
2024-02-18	00:00:00	84	85	77	79	12,280,473,600
2024-02-11	00:00:00	86	90	82	83	12,111,653,000
2024-02-04	00:00:00	90	91	82	84	9,004,940,100
2024-01-28	00:00:00	82	92	76	90	23,798,290,200
2024-01-21	00:00:00	87	87	81	82	8,926,457,200
2024-01-14	00:00:00	91	92	83	86	14,406,448,600
2024-01-07	00:00:00	86	92	85	91	11,339,115,500
2023-12-31	00:00:00	86	89	84	86	4,718,533,300
2023-12-24	00:00:00	86	88	84	86	4,279,618,900
2023-12-17	00:00:00	92	92	83	86	19,345,337,600
2023-12-10	00:00:00	109	110	81	93	64,405,429,700
2023-12-03	00:00:00	110	116	87	108	70,613,572,300
2023-11-26	00:00:00	95	109	91	109	28,946,196,400
2023-11-19	00:00:00	85	96	82	94	29,938,134,900
2023-11-12	00:00:00	77	88	76	84	26,722,445,600
2023-11-05	00:00:00	71	78	67	76	24,465,885,600
2023-10-29	00:00:00	56	78	55	70	36,331,629,300
2023-10-22	00:00:00	61	66	55	56	17,211,052,300
2023-10-15	00:00:00	66	70	54	60	36,381,097,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	63	64	62	63	1,609,394,400
2024-03-31	00:00:00	68	70	59	63	34,385,152,700
2024-02-29	00:00:00	71	76	63	69	63,653,788,500
2024-01-31	00:00:00	91	92	69	71	61,429,158,300
2023-12-31	00:00:00	86	92	76	88	55,856,089,100
2023-11-30	00:00:00	100	116	81	86	172,071,988,600
2023-10-31	00:00:00	61	99	60	97	123,558,815,800
2023-09-30	00:00:00	85	87	54	60	97,192,209,000
2023-08-31	00:00:00	95	99	84	85	41,090,169,200
2023-07-31	00:00:00	113	115	83	96	67,674,572,300
2023-06-30	00:00:00	110	119	105	113	40,581,725,900
2023-05-31	00:00:00	147	147	109	110	63,931,783,000
2023-04-30	00:00:00	103	147	98	147	149,328,932,900
2023-03-31	00:00:00	101	105	101	104	2,867,792,700
2023-02-28	00:00:00	113	113	109	109	3,043,461,400
2023-01-31	00:00:00	118	119	114	118	3,160,179,500
2022-12-31	00:00:00	91	121	91	112	64,695,137,200
2022-11-30	00:00:00	141	141	81	91	68,158,769,800
2022-10-31	00:00:00	187	226	151	151	24,747,782,800
2022-09-30	00:00:00	244	254	183	186	17,418,161,700
2022-08-31	00:00:00	300	300	234	246	17,639,197,300
2022-07-31	00:00:00	298	344	274	302	14,186,288,400
2022-06-30	00:00:00	388	390	286	296	20,411,670,200
2022-05-31	00:00:00	304	416	304	388	74,321,292,500
2022-04-30	00:00:00	272	324	181	304	45,068,837,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	63	64	62	63	1,609,394,400
2024-03-31	00:00:00	68	70	59	63	31,854,302,700
2024-02-29	00:00:00	71	76	63	69	63,653,788,500
2024-01-31	00:00:00	91	92	59	63	159,468,099,500
2023-12-31	00:00:00	86	92	63	69	180,939,035,900
2023-11-30	00:00:00	100	116	69	71	289,357,236,000
2023-10-31	00:00:00	61	116	60	88	351,486,893,500
2023-09-30	00:00:00	85	116	54	86	392,823,013,400
2023-08-31	00:00:00	95	99	54	97	261,841,194,000
2023-07-31	00:00:00	113	115	54	60	205,956,950,500
2023-06-30	00:00:00	110	119	83	85	149,346,467,400
2023-05-31	00:00:00	147	147	83	96	172,188,081,200
2023-04-30	00:00:00	103	147	98	113	253,842,441,800
2023-03-31	00:00:00	104	147	98	110	214,808,931,500
2023-02-28	00:00:00	113	147	89	147	202,746,789,000
2023-01-31	00:00:00	118	132	89	104	170,360,559,800
2022-12-31	00:00:00	91	132	91	109	258,955,285,900
2022-09-30	00:00:00	244	254	81	91	110,324,714,300
2022-06-30	00:00:00	388	390	234	246	52,237,155,900
2022-03-31	00:00:00	272	416	181	388	119,390,130,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters